일자	종가	등락	등락률(%)	거래량
06/19	26,400	200	-0.75%	20,634
06/18	26,600	100	0.38%	14,152
06/17	26,500	550	-2.03%	20,098
06/14	27,050	700	-2.52%	36,581
06/13	27,750	50	-0.18%	22,766
06/12	27,800	50	0.18%	20,121
06/11	27,750	0	0.00%	20,952
06/10	27,750	400	-1.42%	15,914
06/07	28,150	800	2.93%	31,955
06/05	27,350	150	-0.55%	21,655