일자	종가	등락	등락률(%)	거래량
06/19	13,040	45	-0.34%	1,939
06/18	13,085	120	0.93%	2,123
06/17	12,965	45	-0.35%	1,923
06/14	13,010	35	0.27%	1,163
06/13	12,975	155	1.21%	10,808
06/12	12,820	80	0.63%	618
06/11	12,740	30	-0.23%	793
06/10	12,770	5	0.04%	621
06/07	12,765	70	0.55%	5,118
06/05	12,695	20	0.16%	2,481