일자	종가	등락	등락률(%)	거래량
06/19	2,010	0	0.00%	45,715
06/18	2,010	0	0.00%	31,192
06/17	2,010	0	0.00%	40,400
06/14	2,010	0	0.00%	14,103
06/13	2,010	0	0.00%	17,349
06/12	2,010	5	0.25%	22,161
06/11	2,005	5	-0.25%	13,732
06/10	2,010	5	0.25%	10,705
06/07	2,005	0	0.00%	13,517
06/05	2,005	5	-0.25%	7,072