일자	종가	등락	등락률(%)	거래량
06/19	9,400	10	-0.11%	59,111
06/18	9,410	430	-4.37%	196,109
06/17	9,840	160	-1.60%	205,489
06/14	10,000	800	-7.41%	983,427
06/13	10,800	90	-0.83%	147,071
06/12	10,890	190	1.78%	199,729
06/11	10,700	110	1.04%	126,808
06/10	10,590	90	-0.84%	116,236
06/07	10,680	420	4.09%	399,988
06/05	10,260	570	5.88%	1,500,355