일자	종가	등락	등락률(%)	거래량
06/19	4,050	20	-0.49%	121,893
06/18	4,070	0	0.00%	107,776
06/17	4,070	75	-1.81%	393,826
06/14	4,145	50	1.22%	444,552
06/13	4,095	10	0.24%	1,683,278
06/12	4,085	0	0.00%	180,897
06/11	4,085	40	-0.97%	775,141
06/10	4,125	65	-1.55%	257,220
06/07	4,190	140	3.46%	321,456
06/05	4,050	10	0.25%	138,854