일자	종가	등락	등락률(%)	거래량
06/19	14,140	300	-2.08%	45,043
06/18	14,440	80	-0.55%	33,591
06/17	14,520	120	-0.82%	28,270
06/14	14,640	460	-3.05%	42,707
06/13	15,100	110	0.73%	33,209
06/12	14,990	260	-1.70%	46,265
06/11	15,250	50	-0.33%	90,915
06/10	15,300	30	-0.20%	44,540
06/07	15,330	780	5.36%	108,541
06/05	14,550	270	1.89%	112,697