일자	종가	등락	등락률(%)	거래량
06/20	2,480	30	1.22%	25,737
06/19	2,450	10	-0.41%	34,943
06/18	2,460	135	5.81%	127,893
06/17	2,325	5	0.22%	21,103
06/14	2,320	20	0.87%	21,372
06/13	2,300	0	0.00%	23,368
06/12	2,300	5	0.22%	41,680
06/11	2,295	5	-0.22%	9,430
06/10	2,300	0	0.00%	5,506
06/07	2,300	15	0.66%	8,479