일자	종가	등락	등락률(%)	거래량
06/19	41,350	950	2.35%	849,014
06/18	40,400	2750	7.30%	510,737
06/17	37,650	600	1.62%	289,774
06/14	37,050	1500	-3.89%	551,961
06/13	38,550	1000	-2.53%	320,004
06/12	39,550	1250	3.26%	614,254
06/11	38,300	2500	-6.13%	596,765
06/10	40,800	1750	4.48%	1,042,465
06/07	39,050	50	0.13%	689,576
06/05	39,000	350	-0.89%	862,881