일자	종가	등락	등락률(%)	거래량
06/19	2,180	10	-0.46%	10,540
06/18	2,190	15	0.69%	15,977
06/17	2,175	10	-0.46%	23,324
06/14	2,185	20	0.92%	14,101
06/13	2,165	15	-0.69%	13,782
06/12	2,180	10	-0.46%	11,581
06/11	2,190	30	1.39%	16,953
06/10	2,160	25	-1.14%	6,800
06/07	2,185	10	0.46%	18,977
06/05	2,175	30	1.40%	18,138