일자	종가	등락	등락률(%)	거래량
06/19	13,720	0	0.00%	19
06/18	13,720	235	1.74%	312
06/17	13,485	10	-0.07%	484
06/14	13,495	95	0.71%	742
06/13	13,400	200	1.52%	441
06/12	13,200	95	0.72%	200
06/11	13,105	60	0.46%	159
06/10	13,045	35	-0.27%	365
06/07	13,080	190	1.47%	346
06/05	12,890	70	0.55%	39