일자	종가	등락	등락률(%)	거래량
07/05	6,735	25	-0.37%	1,467,698
07/04	6,760	5	0.07%	1,205,416
07/03	6,755	195	2.97%	2,012,722
07/02	6,560	120	-1.80%	1,086,399
07/01	6,680	180	2.77%	1,049,358
06/28	6,500	60	0.93%	1,233,217
06/27	6,440	30	-0.46%	1,250,328
06/26	6,470	35	-0.54%	1,166,094
06/25	6,505	85	-1.29%	1,315,174
06/24	6,590	120	-1.79%	1,228,544