일자	종가	등락	등락률(%)	거래량
06/19	2,190	15	-0.68%	9,211
06/18	2,205	0	0.00%	15,153
06/17	2,205	10	0.46%	25,380
06/14	2,195	0	0.00%	4,122
06/13	2,195	0	0.00%	10,608
06/12	2,195	5	0.23%	28,843
06/11	2,190	10	-0.45%	278
06/10	2,200	10	-0.45%	2,538
06/07	2,210	0	0.00%	5,562
06/05	2,210	10	0.45%	11,195