일자	종가	등락	등락률(%)	거래량
06/19	2,160	5	0.23%	15,221
06/18	2,155	5	0.23%	18,770
06/17	2,150	10	0.47%	12,681
06/14	2,140	5	0.23%	987
06/13	2,135	0	0.00%	19,528
06/12	2,135	10	0.47%	5,898
06/11	2,125	5	-0.23%	14,922
06/10	2,130	5	0.24%	2,504
06/07	2,125	5	-0.23%	5,725
06/05	2,130	5	-0.23%	3,031