일자	종가	등락	등락률(%)	거래량
06/19	2,120	5	0.24%	25,209
06/18	2,115	15	0.71%	44,754
06/17	2,100	5	-0.24%	3,939
06/14	2,105	0	0.00%	16,647
06/13	2,105	5	0.24%	17,729
06/12	2,100	5	0.24%	17,615
06/11	2,095	5	-0.24%	66,896
06/10	2,100	0	0.00%	51,381
06/07	2,100	0	0.00%	60,118
06/05	2,100	10	0.48%	30,385