일자	종가	등락	등락률(%)	거래량
06/19	2,210	0	0.00%	6,873
06/18	2,210	5	0.23%	5,132
06/17	2,205	10	-0.45%	4,855
06/14	2,215	0	0.00%	2,825
06/13	2,215	5	0.23%	17,963
06/12	2,210	15	0.68%	24,004
06/11	2,195	10	-0.45%	36,777
06/10	2,205	5	-0.23%	8,539
06/07	2,210	0	0.00%	9,954
06/05	2,210	0	0.00%	4,370