일자	종가	등락	등락률(%)	거래량
06/19	50,485	5	0.01%	22,669
06/18	50,480	10	0.02%	26,963
06/17	50,470	10	0.02%	9,416
06/14	50,460	5	0.01%	208,818
06/13	50,455	10	0.02%	11,208
06/12	50,445	5	0.01%	21,799
06/11	50,440	10	0.02%	34,060
06/10	50,430	10	0.02%	8,882
06/07	50,420	5	0.01%	21,623
06/05	50,415	15	0.03%	19,081