일자	종가	등락	등락률(%)	거래량
06/19	10,410	40	-0.38%	9,266
06/18	10,450	40	-0.38%	8,729
06/17	10,490	0	0.00%	5,514
06/14	10,490	10	0.10%	21,677
06/13	10,480	110	-1.04%	14,520
06/12	10,590	20	-0.19%	4,990
06/11	10,610	30	-0.28%	9,872
06/10	10,640	50	0.47%	6,706
06/07	10,590	20	0.19%	9,381
06/05	10,570	10	-0.09%	6,629