일자	종가	등락	등락률(%)	거래량
06/19	3,995	120	-2.92%	38,975
06/18	4,115	140	-3.29%	21,108
06/17	4,255	0	0.00%	14,192
06/14	4,255	5	-0.12%	11,223
06/13	4,260	40	-0.93%	46,492
06/12	4,300	255	-5.60%	50,402
06/11	4,555	135	-2.88%	31,418
06/10	4,690	0	0.00%	5,046
06/07	4,690	10	0.21%	6,868
06/05	4,680	70	-1.47%	13,285