일자	종가	등락	등락률(%)	거래량
06/19	2,500	80	-3.10%	944,181
06/18	2,580	0	0.00%	391,983
06/17	2,580	35	1.38%	371,080
06/14	2,545	10	-0.39%	397,609
06/13	2,555	35	-1.35%	436,950
06/12	2,590	45	1.77%	935,192
06/11	2,545	50	-1.93%	814,351
06/10	2,595	0	0.00%	568,752
06/07	2,595	15	-0.57%	885,312
06/05	2,610	15	-0.57%	881,985