일자	종가	등락	등락률(%)	거래량
06/04	69,600	200	-0.29%	4,445
06/03	69,800	100	0.14%	3,274
05/31	69,700	100	-0.14%	5,717
05/30	69,800	200	-0.29%	4,020
05/29	70,000	0	0.00%	3,318
05/28	70,000	700	1.01%	5,304
05/27	69,300	900	-1.28%	8,173
05/24	70,200	400	-0.57%	4,632
05/23	70,600	1200	1.73%	8,742
05/22	69,400	100	-0.14%	13,595