일자	종가	등락	등락률(%)	거래량
06/04	126,500	2700	2.18%	965,163
06/03	123,800	4500	3.77%	1,149,636
05/31	119,300	16300	15.83%	1,747,760
05/30	103,000	2100	2.08%	378,312
05/29	100,900	4600	-4.36%	613,306
05/28	105,500	1600	-1.49%	545,756
05/27	107,100	7400	-6.46%	823,269
05/24	114,500	1000	0.88%	638,101
05/23	113,500	3900	-3.32%	449,715
05/22	117,400	1900	1.65%	1,004,428