일자	종가	등락	등락률(%)	거래량
06/04	4,730	155	-3.17%	346,300
06/03	4,885	35	0.72%	215,830
05/31	4,850	75	-1.52%	295,762
05/30	4,925	65	1.34%	316,314
05/29	4,860	40	-0.82%	258,329
05/28	4,900	20	-0.41%	193,288
05/27	4,920	110	-2.19%	347,785
05/24	5,030	80	-1.57%	387,350
05/23	5,110	30	0.59%	513,266
05/22	5,080	230	-4.33%	632,566