일자	종가	등락	등락률(%)	거래량
06/04	6,580	60	-0.90%	2,393
06/03	6,640	60	0.91%	2,807
05/31	6,580	20	0.30%	787
05/30	6,560	30	0.46%	3,303
05/29	6,530	10	-0.15%	735
05/28	6,540	0	0.00%	969
05/27	6,540	150	-2.24%	2,824
05/24	6,690	10	-0.15%	2,918
05/23	6,700	60	0.90%	4,285
05/22	6,640	60	0.91%	6,229