일자	종가	등락	등락률(%)	거래량
06/04	17,040	0	0.00%	2,426
06/03	17,040	40	0.24%	4,166
05/31	17,000	0	0.00%	2,962
05/30	17,000	200	-1.16%	2,239
05/29	17,200	310	-1.77%	2,349
05/28	17,510	0	0.00%	1,630
05/27	17,510	10	-0.06%	2,979
05/24	17,520	280	-1.57%	3,326
05/23	17,800	20	-0.11%	1,238
05/22	17,820	70	-0.39%	2,453