일자	종가	등락	등락률(%)	거래량
06/04	3,060	55	-1.77%	437,385
06/03	3,115	15	0.48%	494,493
05/31	3,100	0	0.00%	327,018
05/30	3,100	0	0.00%	518,840
05/29	3,100	30	-0.96%	564,369
05/28	3,130	15	0.48%	643,259
05/27	3,115	100	-3.11%	1,577,638
05/24	3,215	80	-2.43%	1,175,887
05/23	3,295	55	-1.64%	942,769
05/22	3,350	60	-1.76%	1,481,817