일자	종가	등락	등락률(%)	거래량
06/04	13,200	150	-1.12%	10,650
06/03	13,350	240	1.83%	1,645
05/31	13,110	70	0.54%	1,403
05/30	13,040	0	0.00%	985
05/29	13,040	40	-0.31%	15,986
05/28	13,080	80	0.62%	177,369
05/27	13,000	0	0.00%	1,213
05/24	13,000	330	-2.48%	990
05/23	13,330	60	0.45%	398
05/22	13,270	170	1.30%	979