일자	종가	등락	등락률(%)	거래량
06/04	7,780	70	-0.89%	269,431
06/03	7,850	0	0.00%	301,276
05/31	7,850	50	-0.63%	473,421
05/30	7,900	360	-4.36%	778,545
05/29	8,260	120	-1.43%	1,311,881
05/28	8,380	870	11.58%	16,006,458
05/27	7,510	10	0.13%	27,013
05/24	7,500	10	-0.13%	203,691
05/23	7,510	10	0.13%	33,220
05/22	7,500	50	0.67%	40,675