일자	종가	등락	등락률(%)	거래량
06/04	3,665	90	2.52%	52,331
06/03	3,575	30	0.85%	44,503
05/31	3,545	5	-0.14%	6,638
05/30	3,550	5	-0.14%	25,844
05/29	3,555	15	-0.42%	14,818
05/28	3,570	0	0.00%	22,702
05/27	3,570	15	0.42%	20,338
05/24	3,555	20	-0.56%	7,123
05/23	3,575	45	-1.24%	48,915
05/22	3,620	55	-1.50%	13,744