일자	종가	등락	등락률(%)	거래량
06/04	683	26	-3.67%	53,919,678
06/03	709	101	16.61%	40,019,586
05/31	608	2	-0.33%	355,420
05/30	610	6	-0.97%	420,333
05/29	616	5	-0.81%	500,166
05/28	621	1	0.16%	244,348
05/27	620	0	0.00%	428,980
05/24	620	8	-1.27%	725,547
05/23	628	4	-0.63%	571,631
05/22	632	11	-1.71%	679,584