일자	종가	등락	등락률(%)	거래량
06/04	1,205	8	-0.66%	47,879
06/03	1,213	12	1.00%	187,565
05/31	1,201	0	0.00%	40,402
05/30	1,201	10	-0.83%	17,216
05/29	1,211	1	0.08%	57,641
05/28	1,210	8	0.67%	59,799
05/27	1,202	22	-1.80%	130,056
05/24	1,224	48	-3.77%	202,733
05/23	1,272	41	-3.12%	153,793
05/22	1,313	30	-2.23%	157,376