일자	종가	등락	등락률(%)	거래량
06/03	175,000	1000	0.57%	42
05/31	174,000	100	-0.06%	24
05/30	174,100	1700	0.99%	250
05/29	172,400	100	-0.06%	9
05/28	172,500	400	-0.23%	12
05/27	172,900	1900	1.11%	95
05/24	171,000	1100	-0.64%	84
05/23	172,100	2600	-1.49%	15
05/22	174,700	1500	0.87%	45
05/21	173,200	1600	0.93%	162