일자	종가	등락	등락률(%)	거래량
06/04	10,110	210	-2.03%	17,001
06/03	10,320	100	0.98%	3,862
05/31	10,220	40	0.39%	2,062
05/30	10,180	260	-2.49%	8,824
05/29	10,440	110	-1.04%	5,328
05/28	10,550	210	2.03%	2,925
05/27	10,340	60	-0.58%	4,568
05/24	10,400	50	-0.48%	4,476
05/23	10,450	80	-0.76%	6,578
05/22	10,530	110	-1.03%	5,300