일자	종가	등락	등락률(%)	거래량
06/04	1,134	3	-0.26%	26,871
06/03	1,137	6	0.53%	79,009
05/31	1,131	4	-0.35%	89,570
05/30	1,135	17	-1.48%	85,511
05/29	1,152	15	-1.29%	40,187
05/28	1,167	22	1.92%	168,144
05/27	1,145	1	0.09%	125,654
05/24	1,144	10	-0.87%	53,824
05/23	1,154	4	0.35%	26,566
05/22	1,150	6	-0.52%	39,414