일자	종가	등락	등락률(%)	거래량
06/04	4,185	15	0.36%	443
06/03	4,170	100	2.46%	10
05/31	4,070	110	-2.63%	315
05/30	4,180	125	3.08%	205
05/29	4,055	45	-1.10%	96
05/28	4,100	40	-0.97%	331
05/27	4,140	15	-0.36%	2,482
05/24	4,155	110	-2.58%	1,527
05/23	4,265	145	3.52%	126
05/22	4,120	90	-2.14%	404