일자	종가	등락	등락률(%)	거래량
06/04	10,700	1380	14.81%	2,417,124
06/03	9,320	400	4.48%	363,677
05/31	8,920	300	3.48%	508,503
05/30	8,620	420	-4.65%	107,021
05/29	9,040	570	-5.93%	276,424
05/28	9,610	1170	13.86%	2,807,690
05/27	8,440	170	2.06%	20,876
05/24	8,270	160	-1.90%	11,914
05/23	8,430	90	1.08%	6,419
05/22	8,340	80	0.97%	12,998