일자	종가	등락	등락률(%)	거래량
06/20	3,755	30	0.81%	17,582
06/19	3,725	35	-0.93%	13,073
06/18	3,760	10	-0.27%	13,072
06/17	3,770	15	0.40%	16,787
06/14	3,755	5	0.13%	20,073
06/13	3,750	40	1.08%	44,296
06/12	3,710	50	-1.33%	20,394
06/11	3,760	0	0.00%	12,159
06/10	3,760	10	-0.27%	11,460
06/07	3,770	30	-0.79%	17,255