일자	종가	등락	등락률(%)	거래량
06/04	7,110	40	-0.56%	3,693
06/03	7,150	240	3.47%	9,052
05/31	6,910	200	2.98%	4,431
05/30	6,710	160	-2.33%	9,011
05/29	6,870	140	-2.00%	7,939
05/28	7,010	40	-0.57%	4,794
05/27	7,050	30	-0.42%	10,648
05/24	7,080	140	-1.94%	9,788
05/23	7,220	160	-2.17%	7,693
05/22	7,380	300	-3.91%	11,486