일자	종가	등락	등락률(%)	거래량
06/04	67,400	500	-0.74%	847
06/03	67,900	200	0.30%	1,301
05/31	67,700	100	-0.15%	291
05/30	67,800	900	1.35%	2,277
05/29	66,900	600	-0.89%	1,309
05/28	67,500	100	-0.15%	2,004
05/27	67,600	0	0.00%	322
05/24	67,600	0	0.00%	448
05/23	67,600	0	0.00%	955
05/22	67,600	100	0.15%	494