일자	종가	등락	등락률(%)	거래량
06/04	6,350	0	0.00%	15,964
06/03	6,350	60	0.95%	25,940
05/31	6,290	160	2.61%	25,245
05/30	6,130	130	-2.08%	13,430
05/29	6,260	10	-0.16%	9,364
05/28	6,270	30	0.48%	10,808
05/27	6,240	20	-0.32%	24,805
05/24	6,260	100	-1.57%	13,055
05/23	6,360	0	0.00%	19,719
05/22	6,360	90	1.44%	28,657