일자	종가	등락	등락률(%)	거래량
06/04	12,140	310	-2.49%	899,395
06/03	12,450	650	-4.96%	1,181,509
05/31	13,100	560	-4.10%	3,651,121
05/30	13,660	1310	10.61%	17,760,445
05/29	12,350	340	2.83%	665,950
05/28	12,010	90	-0.74%	264,454
05/27	12,100	350	-2.81%	356,783
05/24	12,450	130	1.06%	533,544
05/23	12,320	50	0.41%	654,522
05/22	12,270	340	-2.70%	496,639