일자	종가	등락	등락률(%)	거래량
06/04	8,440	530	-5.91%	365,920
06/03	8,970	40	0.45%	183,336
05/31	8,930	280	3.24%	366,407
05/30	8,650	210	-2.37%	224,216
05/29	8,860	240	-2.64%	345,802
05/28	9,100	10	0.11%	213,977
05/27	9,090	160	-1.73%	508,618
05/24	9,250	50	0.54%	3,023,787
05/23	9,200	380	-3.97%	621,895
05/22	9,580	330	3.57%	1,713,895