일자	종가	등락	등락률(%)	거래량
06/04	2,860	90	-3.05%	11,576
06/03	2,950	5	0.17%	5,181
05/31	2,945	10	-0.34%	5,550
05/30	2,955	50	1.72%	8,361
05/29	2,905	0	0.00%	8,121
05/28	2,905	35	-1.19%	3,596
05/27	2,940	20	-0.68%	10,475
05/24	2,960	60	2.07%	14,181
05/23	2,900	70	-2.36%	9,063
05/22	2,970	40	1.37%	79,154