일자	종가	등락	등락률(%)	거래량
06/04	4,680	50	1.08%	5,338
06/03	4,630	60	-1.28%	2,423
05/31	4,690	100	2.18%	14,572
05/30	4,590	60	-1.29%	4,556
05/29	4,650	35	-0.75%	8,188
05/28	4,685	105	2.29%	8,743
05/27	4,580	20	0.44%	11,018
05/24	4,560	60	-1.30%	3,378
05/23	4,620	40	-0.86%	7,178
05/22	4,660	30	0.65%	5,224