일자	종가	등락	등락률(%)	거래량
06/04	4,135	40	-0.96%	6,742
06/03	4,175	80	1.95%	15,222
05/31	4,095	20	0.49%	9,427
05/30	4,075	15	0.37%	4,943
05/29	4,060	10	0.25%	3,039
05/28	4,050	50	1.25%	6,114
05/27	4,000	100	-2.44%	9,131
05/24	4,100	5	0.12%	3,082
05/23	4,095	10	0.24%	4,369
05/22	4,085	20	-0.49%	9,525