일자	종가	등락	등락률(%)	거래량
06/04	13,780	60	0.44%	4,774
06/03	13,720	260	1.93%	5,574
05/31	13,460	100	0.75%	5,537
05/30	13,360	60	-0.45%	3,506
05/29	13,420	480	-3.45%	6,261
05/28	13,900	680	5.14%	45,206
05/27	13,220	0	0.00%	3,918
05/24	13,220	280	-2.07%	5,744
05/23	13,500	700	-4.93%	17,212
05/22	14,200	430	-2.94%	2,657