일자	종가	등락	등락률(%)	거래량
06/04	1,175	271	29.98%	7,096,744
06/03	904	208	29.89%	8,297,618
05/31	696	3	0.43%	68,385
05/30	693	1	-0.14%	168,562
05/29	694	18	-2.53%	259,972
05/28	712	4	0.56%	159,452
05/27	708	6	-0.84%	252,253
05/24	714	12	-1.65%	175,674
05/23	726	16	-2.16%	186,837
05/22	742	8	-1.07%	482,726