일자	종가	등락	등락률(%)	거래량
06/04	646	17	2.70%	418,174
06/03	629	10	1.62%	452,107
05/31	619	1	-0.16%	258,850
05/30	620	35	-5.34%	466,234
05/29	655	12	-1.80%	244,248
05/28	667	1	0.15%	286,372
05/27	666	34	5.38%	1,412,231
05/24	632	18	2.93%	274,558
05/23	614	10	1.66%	155,632
05/22	604	36	-5.62%	260,069