일자	종가	등락	등락률(%)	거래량
06/04	84,800	600	-0.70%	8,615
06/03	85,400	1800	-2.06%	7,568
05/31	87,200	5900	7.26%	19,803
05/30	81,300	1300	-1.57%	5,619
05/29	82,600	400	0.49%	6,515
05/28	82,200	200	0.24%	4,521
05/27	82,000	700	0.86%	7,616
05/24	81,300	100	-0.12%	15,953
05/23	81,400	600	-0.73%	4,832
05/22	82,000	600	-0.73%	9,167