일자	종가	등락	등락률(%)	거래량
06/04	1,188	12	-1.00%	243,705
06/03	1,200	15	-1.23%	192,059
05/31	1,215	9	-0.74%	225,721
05/30	1,224	31	-2.47%	173,657
05/29	1,255	13	-1.03%	216,137
05/28	1,268	32	-2.46%	461,559
05/27	1,300	9	0.70%	374,052
05/24	1,291	57	4.62%	793,171
05/23	1,234	14	1.15%	221,120
05/22	1,220	12	-0.97%	183,024