일자	종가	등락	등락률(%)	거래량
06/04	7,830	40	0.51%	271,321
06/03	7,790	10	0.13%	12,886
05/31	7,780	160	2.10%	39,369
05/30	7,620	130	-1.68%	24,678
05/29	7,750	30	0.39%	19,447
05/28	7,720	30	-0.39%	32,042
05/27	7,750	10	0.13%	38,930
05/24	7,740	10	-0.13%	23,640
05/23	7,750	120	1.57%	25,582
05/22	7,630	270	-3.42%	72,245